Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 294.2 | 298.4 | 288.0 | 289.8 | 184.12 Thousand |
| 14 May, 2024 | 303.4 | 303.4 | 293.0 | 294.2 | 189.84 Thousand |
| 13 May, 2024 | 311.0 | 311.0 | 300.0 | 303.2 | 279.46 Thousand |
| 12 May, 2024 | 311.4 | 313.0 | 310.0 | 310.2 | 67.37 Thousand |
| 09 May, 2024 | 316.8 | 316.8 | 310.2 | 311.4 | 178.82 Thousand |
| 08 May, 2024 | 315.2 | 321.0 | 313.0 | 316.8 | 260.28 Thousand |
| 07 May, 2024 | 317.4 | 317.4 | 313.0 | 315.2 | 82.76 Thousand |
| 06 May, 2024 | 312.2 | 317.6 | 310.2 | 317.4 | 137.99 Thousand |
| 05 May, 2024 | 311.6 | 315.4 | 311.6 | 312.0 | 49.5 Thousand |
| 02 May, 2024 | 311.0 | 315.0 | 310.8 | 311.6 | 90.23 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF