Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 291.0 | 291.0 | 282.4 | 284.0 | 239.49 Thousand |
| 22 May, 2024 | 291.8 | 293.2 | 288.0 | 289.8 | 136.93 Thousand |
| 21 May, 2024 | 290.8 | 294.6 | 290.4 | 291.8 | 198.11 Thousand |
| 20 May, 2024 | 296.0 | 297.0 | 288.0 | 289.8 | 183.19 Thousand |
| 19 May, 2024 | 297.2 | 298.0 | 285.2 | 297.0 | 90.9 Thousand |
| 16 May, 2024 | 291.8 | 297.2 | 289.0 | 297.2 | 259.17 Thousand |
| 15 May, 2024 | 294.2 | 298.4 | 288.0 | 289.8 | 184.12 Thousand |
| 14 May, 2024 | 303.4 | 303.4 | 293.0 | 294.2 | 189.84 Thousand |
| 13 May, 2024 | 311.0 | 311.0 | 300.0 | 303.2 | 279.46 Thousand |
| 12 May, 2024 | 311.4 | 313.0 | 310.0 | 310.2 | 67.37 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF