Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 290.8 | 292.4 | 288.6 | 288.6 | 192.43 Thousand |
| 26 Jun, 2024 | 294.0 | 294.8 | 290.6 | 290.6 | 115.96 Thousand |
| 25 Jun, 2024 | 290.8 | 297.2 | 290.8 | 293.8 | 186.47 Thousand |
| 24 Jun, 2024 | 299.8 | 299.8 | 290.8 | 290.8 | 294.05 Thousand |
| 23 Jun, 2024 | 294.0 | 303.0 | 292.8 | 300.0 | 146.04 Thousand |
| 13 Jun, 2024 | 296.8 | 300.2 | 288.0 | 288.0 | 451.32 Thousand |
| 12 Jun, 2024 | 302.0 | 303.0 | 293.8 | 293.8 | 235.7 Thousand |
| 11 Jun, 2024 | 308.8 | 312.0 | 302.0 | 302.0 | 411.41 Thousand |
| 10 Jun, 2024 | 309.2 | 310.4 | 301.4 | 308.8 | 278.4 Thousand |
| 09 Jun, 2024 | 293.0 | 310.8 | 290.0 | 308.0 | 336.57 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF