Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 287.8 | 290.0 | 285.4 | 289.0 | 143.36 Thousand |
| 05 Jun, 2024 | 292.8 | 294.0 | 283.6 | 285.4 | 218.33 Thousand |
| 04 Jun, 2024 | 289.8 | 290.8 | 285.0 | 289.0 | 498.6 Thousand |
| 03 Jun, 2024 | 293.0 | 295.0 | 282.2 | 287.0 | 527.47 Thousand |
| 02 Jun, 2024 | 269.0 | 285.4 | 269.0 | 285.4 | 245.63 Thousand |
| 30 May, 2024 | 278.0 | 278.4 | 267.8 | 268.2 | 639.3 Thousand |
| 29 May, 2024 | 275.0 | 279.0 | 274.6 | 276.4 | 287.02 Thousand |
| 28 May, 2024 | 283.0 | 284.0 | 274.4 | 274.8 | 313.64 Thousand |
| 27 May, 2024 | 283.0 | 285.2 | 281.6 | 282.6 | 136.01 Thousand |
| 26 May, 2024 | 285.0 | 285.0 | 278.2 | 281.0 | 100.26 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF