Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 284.0 | 284.0 | 279.0 | 280.2 | 816.98 Thousand |
| 10 Jul, 2024 | 284.0 | 287.6 | 283.0 | 283.0 | 113.88 Thousand |
| 09 Jul, 2024 | 284.0 | 286.2 | 282.6 | 283.6 | 106.8 Thousand |
| 08 Jul, 2024 | 287.8 | 291.0 | 281.6 | 283.0 | 112.6 Thousand |
| 07 Jul, 2024 | 290.0 | 290.0 | 283.0 | 287.8 | 108.51 Thousand |
| 04 Jul, 2024 | 283.6 | 290.4 | 281.8 | 286.8 | 162.18 Thousand |
| 03 Jul, 2024 | 282.4 | 283.8 | 280.6 | 283.0 | 146.42 Thousand |
| 02 Jul, 2024 | 282.0 | 285.0 | 280.6 | 280.8 | 286.41 Thousand |
| 01 Jul, 2024 | 289.4 | 290.0 | 281.2 | 283.0 | 228.66 Thousand |
| 30 Jun, 2024 | 288.8 | 290.0 | 287.0 | 287.0 | 99.22 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF