Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 284.8 | 284.8 | 273.0 | 279.0 | 687.96 Thousand |
| 07 Aug, 2024 | 284.6 | 285.0 | 279.0 | 280.0 | 131.26 Thousand |
| 06 Aug, 2024 | 277.2 | 283.8 | 275.0 | 281.4 | 209.45 Thousand |
| 05 Aug, 2024 | 273.2 | 277.4 | 258.0 | 272.6 | 511.84 Thousand |
| 04 Aug, 2024 | 278.6 | 283.0 | 273.2 | 275.0 | 167.46 Thousand |
| 01 Aug, 2024 | 284.4 | 286.8 | 279.0 | 284.0 | 267.39 Thousand |
| 31 Jul, 2024 | 288.2 | 288.2 | 282.0 | 288.0 | 273.93 Thousand |
| 30 Jul, 2024 | 288.6 | 290.6 | 286.0 | 288.2 | 130.1 Thousand |
| 29 Jul, 2024 | 284.6 | 290.6 | 283.0 | 288.6 | 174.67 Thousand |
| 28 Jul, 2024 | 283.0 | 285.8 | 282.4 | 282.6 | 55.07 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF