Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 308.2 | 312.0 | 307.0 | 308.8 | 131.75 Thousand |
| 21 Aug, 2024 | 309.0 | 309.0 | 305.0 | 307.6 | 204.43 Thousand |
| 20 Aug, 2024 | 305.0 | 310.0 | 302.6 | 309.0 | 243.47 Thousand |
| 19 Aug, 2024 | 302.8 | 313.4 | 302.8 | 304.4 | 379.47 Thousand |
| 18 Aug, 2024 | 298.8 | 304.6 | 297.4 | 302.8 | 171.56 Thousand |
| 15 Aug, 2024 | 290.0 | 300.0 | 289.8 | 298.6 | 333.36 Thousand |
| 14 Aug, 2024 | 281.0 | 290.2 | 280.6 | 288.0 | 251.8 Thousand |
| 13 Aug, 2024 | 277.0 | 281.0 | 275.4 | 281.0 | 102.79 Thousand |
| 12 Aug, 2024 | 280.2 | 280.2 | 275.0 | 275.0 | 191.69 Thousand |
| 11 Aug, 2024 | 282.0 | 282.0 | 279.0 | 280.2 | 50.34 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF