Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 295.0 | 299.4 | 294.0 | 299.4 | 161.39 Thousand |
| 18 Sep, 2024 | 293.0 | 297.4 | 290.4 | 294.8 | 65.99 Thousand |
| 17 Sep, 2024 | 296.0 | 298.0 | 293.2 | 294.6 | 79.71 Thousand |
| 16 Sep, 2024 | 298.0 | 299.8 | 294.2 | 296.0 | 80.81 Thousand |
| 15 Sep, 2024 | 297.2 | 301.0 | 297.0 | 298.0 | 27.4 Thousand |
| 12 Sep, 2024 | 293.0 | 301.0 | 293.0 | 297.0 | 138.02 Thousand |
| 11 Sep, 2024 | 299.0 | 301.4 | 292.6 | 292.6 | 168.04 Thousand |
| 10 Sep, 2024 | 301.0 | 302.0 | 298.0 | 302.0 | 68.08 Thousand |
| 09 Sep, 2024 | 302.2 | 303.8 | 300.0 | 300.0 | 85.5 Thousand |
| 08 Sep, 2024 | 307.8 | 307.8 | 301.0 | 302.2 | 100.71 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF