Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 291.4 | 291.4 | 288.8 | 290.0 | 56.7 Thousand |
| 17 Oct, 2024 | 293.0 | 293.2 | 288.8 | 289.0 | 76.33 Thousand |
| 16 Oct, 2024 | 291.8 | 293.6 | 291.0 | 292.0 | 152.92 Thousand |
| 15 Oct, 2024 | 290.8 | 294.6 | 290.8 | 291.8 | 150.69 Thousand |
| 14 Oct, 2024 | 289.4 | 291.8 | 289.0 | 290.2 | 202.04 Thousand |
| 13 Oct, 2024 | 290.0 | 290.4 | 288.0 | 288.6 | 57.16 Thousand |
| 10 Oct, 2024 | 284.8 | 288.8 | 283.8 | 288.0 | 176.09 Thousand |
| 09 Oct, 2024 | 288.8 | 289.0 | 284.6 | 284.8 | 206.58 Thousand |
| 08 Oct, 2024 | 288.4 | 289.0 | 286.0 | 287.0 | 173.28 Thousand |
| 07 Oct, 2024 | 286.2 | 293.4 | 286.0 | 288.4 | 158.32 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF