Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)

SAR 285.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 277.0 277.4 271.0 271.4 354.15 Thousand
13 Nov, 2024 280.0 280.0 274.0 277.0 195.51 Thousand
12 Nov, 2024 279.2 281.6 276.0 276.2 228.55 Thousand
11 Nov, 2024 282.0 282.0 278.0 279.2 289.27 Thousand
10 Nov, 2024 283.4 284.0 281.6 282.0 112.2 Thousand
07 Nov, 2024 284.6 285.0 281.2 283.4 177.71 Thousand
06 Nov, 2024 284.0 286.6 282.0 282.4 240.45 Thousand
05 Nov, 2024 287.0 290.4 280.8 283.8 252.16 Thousand
04 Nov, 2024 288.4 289.2 285.0 287.0 127.01 Thousand
03 Nov, 2024 286.2 290.8 286.0 288.4 164.68 Thousand