Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 270.6 | 270.6 | 268.0 | 268.2 | 284.18 Thousand |
| 27 Nov, 2024 | 274.0 | 276.0 | 267.8 | 268.4 | 262.26 Thousand |
| 26 Nov, 2024 | 273.0 | 279.0 | 270.8 | 273.2 | 389.53 Thousand |
| 25 Nov, 2024 | 273.0 | 273.2 | 270.0 | 270.0 | 744.88 Thousand |
| 24 Nov, 2024 | 270.0 | 272.2 | 269.4 | 270.0 | 193.06 Thousand |
| 21 Nov, 2024 | 271.2 | 271.4 | 267.2 | 268.0 | 161.35 Thousand |
| 20 Nov, 2024 | 272.6 | 273.0 | 269.2 | 271.2 | 173.11 Thousand |
| 19 Nov, 2024 | 274.0 | 274.4 | 271.4 | 271.4 | 214.06 Thousand |
| 18 Nov, 2024 | 277.0 | 277.0 | 270.0 | 271.6 | 173.1 Thousand |
| 17 Nov, 2024 | 272.4 | 276.0 | 272.4 | 274.4 | 123.28 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF