Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 286.8 | 289.8 | 286.0 | 286.2 | 153.55 Thousand |
| 30 Oct, 2024 | 290.0 | 290.0 | 286.0 | 286.0 | 83.29 Thousand |
| 29 Oct, 2024 | 289.4 | 291.0 | 287.0 | 288.8 | 89.79 Thousand |
| 28 Oct, 2024 | 294.0 | 295.8 | 288.6 | 288.6 | 80.42 Thousand |
| 27 Oct, 2024 | 283.8 | 295.6 | 283.8 | 293.8 | 159.95 Thousand |
| 24 Oct, 2024 | 280.8 | 283.8 | 279.8 | 283.0 | 82.94 Thousand |
| 23 Oct, 2024 | 285.0 | 286.2 | 279.6 | 280.8 | 157.34 Thousand |
| 22 Oct, 2024 | 292.0 | 292.8 | 285.4 | 285.4 | 141.5 Thousand |
| 21 Oct, 2024 | 291.0 | 293.6 | 289.4 | 291.8 | 132.81 Thousand |
| 20 Oct, 2024 | 291.4 | 291.4 | 288.8 | 290.0 | 56.7 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF