Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 284.8 | 287.0 | 282.2 | 284.4 | 72.48 Thousand |
| 25 Dec, 2024 | 283.2 | 285.0 | 281.4 | 284.8 | 31.23 Thousand |
| 24 Dec, 2024 | 286.0 | 287.0 | 281.2 | 282.2 | 153.65 Thousand |
| 23 Dec, 2024 | 286.6 | 288.0 | 282.4 | 286.0 | 139.14 Thousand |
| 22 Dec, 2024 | 297.0 | 298.0 | 286.0 | 286.6 | 179.21 Thousand |
| 19 Dec, 2024 | 297.0 | 302.0 | 293.0 | 298.6 | 968.99 Thousand |
| 18 Dec, 2024 | 299.8 | 299.8 | 295.6 | 297.0 | 184.57 Thousand |
| 17 Dec, 2024 | 304.0 | 304.0 | 297.0 | 298.0 | 216.53 Thousand |
| 16 Dec, 2024 | 296.0 | 304.4 | 295.6 | 302.8 | 256.08 Thousand |
| 15 Dec, 2024 | 305.0 | 305.0 | 296.2 | 297.0 | 125.63 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF