Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 288.4 | 301.4 | 288.0 | 298.8 | 459.86 Thousand |
| 08 Jan, 2025 | 294.0 | 294.0 | 287.6 | 287.6 | 178.49 Thousand |
| 07 Jan, 2025 | 294.0 | 294.0 | 288.0 | 290.4 | 186.9 Thousand |
| 06 Jan, 2025 | 283.8 | 294.4 | 283.8 | 294.0 | 331.58 Thousand |
| 05 Jan, 2025 | 284.0 | 286.6 | 283.6 | 284.8 | 45.57 Thousand |
| 02 Jan, 2025 | 283.8 | 284.4 | 282.4 | 284.0 | 46.45 Thousand |
| 01 Jan, 2025 | 281.0 | 284.2 | 281.0 | 283.6 | 59.5 Thousand |
| 31 Dec, 2024 | 289.0 | 289.0 | 280.4 | 280.4 | 260.01 Thousand |
| 30 Dec, 2024 | 282.0 | 288.6 | 282.0 | 285.0 | 104.67 Thousand |
| 29 Dec, 2024 | 282.2 | 287.2 | 282.2 | 282.2 | 88.17 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF