Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 290.0 | 292.0 | 288.2 | 292.0 | 174.71 Thousand |
| 22 Jan, 2025 | 290.6 | 292.0 | 288.8 | 288.8 | 195.32 Thousand |
| 21 Jan, 2025 | 289.0 | 290.6 | 285.8 | 290.6 | 188.4 Thousand |
| 20 Jan, 2025 | 291.0 | 291.0 | 288.2 | 289.0 | 253.52 Thousand |
| 19 Jan, 2025 | 290.2 | 294.0 | 290.0 | 291.0 | 157.37 Thousand |
| 16 Jan, 2025 | 297.4 | 297.4 | 289.8 | 291.2 | 249.41 Thousand |
| 15 Jan, 2025 | 299.8 | 300.8 | 295.0 | 298.8 | 209.45 Thousand |
| 14 Jan, 2025 | 296.6 | 298.8 | 293.4 | 298.8 | 252.82 Thousand |
| 13 Jan, 2025 | 299.0 | 299.0 | 295.2 | 296.6 | 180.91 Thousand |
| 12 Jan, 2025 | 298.8 | 301.8 | 295.6 | 300.0 | 82.31 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF