Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)

SAR 285.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 294.4 297.2 293.2 296.8 307.26 Thousand
05 Feb, 2025 293.2 296.4 292.4 294.4 186.7 Thousand
04 Feb, 2025 291.6 294.0 289.6 294.0 113.55 Thousand
03 Feb, 2025 293.4 293.4 288.2 291.8 141.46 Thousand
02 Feb, 2025 294.0 294.0 292.0 293.4 45.13 Thousand
30 Jan, 2025 292.0 294.2 290.6 292.2 153.17 Thousand
29 Jan, 2025 294.6 296.6 289.8 292.4 172.92 Thousand
28 Jan, 2025 289.0 294.8 288.0 294.0 197.35 Thousand
27 Jan, 2025 291.8 292.6 288.6 289.2 111.19 Thousand
26 Jan, 2025 292.4 292.6 290.2 292.0 108.92 Thousand