Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 304.6 | 310.4 | 302.4 | 308.2 | 210.4 Thousand |
| 04 Sep, 2024 | 304.8 | 304.8 | 300.4 | 303.0 | 115.36 Thousand |
| 03 Sep, 2024 | 306.0 | 306.0 | 303.0 | 305.8 | 70.74 Thousand |
| 02 Sep, 2024 | 303.4 | 306.8 | 303.0 | 304.6 | 100.06 Thousand |
| 01 Sep, 2024 | 306.0 | 307.6 | 303.4 | 303.4 | 56.85 Thousand |
| 29 Aug, 2024 | 302.8 | 308.0 | 301.4 | 306.0 | 400.99 Thousand |
| 28 Aug, 2024 | 300.4 | 304.8 | 298.0 | 303.6 | 103.66 Thousand |
| 27 Aug, 2024 | 303.0 | 304.8 | 300.6 | 301.0 | 207.02 Thousand |
| 26 Aug, 2024 | 309.4 | 309.4 | 304.0 | 304.0 | 512.15 Thousand |
| 25 Aug, 2024 | 309.2 | 311.6 | 308.8 | 309.4 | 153.07 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF