Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.0
(-0.07%)
SAR 285.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 283.0 | 286.0 | 281.4 | 281.4 | 96.29 Thousand |
| 24 Jul, 2024 | 284.0 | 286.0 | 282.6 | 283.2 | 47.85 Thousand |
| 23 Jul, 2024 | 285.0 | 286.6 | 283.8 | 283.8 | 73.19 Thousand |
| 22 Jul, 2024 | 284.0 | 287.4 | 282.4 | 285.0 | 72.07 Thousand |
| 21 Jul, 2024 | 288.0 | 288.0 | 283.0 | 284.0 | 68.42 Thousand |
| 18 Jul, 2024 | 290.6 | 290.6 | 284.8 | 288.2 | 170.34 Thousand |
| 17 Jul, 2024 | 286.4 | 291.0 | 286.4 | 290.6 | 158.87 Thousand |
| 16 Jul, 2024 | 284.0 | 286.4 | 283.6 | 286.4 | 100.96 Thousand |
| 15 Jul, 2024 | 280.6 | 284.6 | 279.6 | 284.0 | 111.24 Thousand |
| 14 Jul, 2024 | 280.2 | 282.6 | 279.8 | 280.6 | 100 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF