Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 324.0 | 326.0 | 322.8 | 325.4 | 141.34 Thousand |
| 06 Mar, 2024 | 322.0 | 325.0 | 319.4 | 322.4 | 143.06 Thousand |
| 05 Mar, 2024 | 329.8 | 330.0 | 318.8 | 322.0 | 212.84 Thousand |
| 04 Mar, 2024 | 330.0 | 333.0 | 326.6 | 329.2 | 166.99 Thousand |
| 03 Mar, 2024 | 325.8 | 328.8 | 325.8 | 325.8 | 60.73 Thousand |
| 29 Feb, 2024 | 331.2 | 332.0 | 325.4 | 329.4 | 386.32 Thousand |
| 28 Feb, 2024 | 331.4 | 333.6 | 329.0 | 331.2 | 147.5 Thousand |
| 27 Feb, 2024 | 331.0 | 333.8 | 327.6 | 331.4 | 157.1 Thousand |
| 26 Feb, 2024 | 333.0 | 334.4 | 330.0 | 330.8 | 225.55 Thousand |
| 25 Feb, 2024 | 335.0 | 336.0 | 330.0 | 332.0 | 150.24 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF