Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 303.0 | 314.0 | 302.2 | 313.2 | 510.24 Thousand |
| 05 Feb, 2024 | 299.2 | 306.4 | 295.6 | 303.0 | 296.82 Thousand |
| 04 Feb, 2024 | 292.8 | 303.0 | 291.8 | 301.8 | 193.72 Thousand |
| 01 Feb, 2024 | 291.0 | 294.4 | 287.4 | 292.8 | 144.01 Thousand |
| 31 Jan, 2024 | 287.0 | 292.8 | 287.0 | 290.0 | 167.4 Thousand |
| 30 Jan, 2024 | 294.0 | 294.0 | 286.0 | 287.0 | 134.81 Thousand |
| 29 Jan, 2024 | 293.8 | 295.0 | 290.2 | 290.8 | 121.05 Thousand |
| 28 Jan, 2024 | 295.6 | 298.0 | 294.8 | 295.6 | 50.81 Thousand |
| 25 Jan, 2024 | 296.0 | 298.4 | 294.0 | 295.6 | 162.75 Thousand |
| 24 Jan, 2024 | 291.6 | 295.6 | 289.4 | 295.6 | 134.72 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF