Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 314.2 | 315.4 | 311.0 | 313.6 | 131.52 Thousand |
| 27 Mar, 2024 | 320.0 | 320.0 | 312.4 | 314.2 | 125.13 Thousand |
| 26 Mar, 2024 | 317.0 | 321.0 | 315.2 | 319.4 | 123.99 Thousand |
| 25 Mar, 2024 | 316.8 | 320.6 | 313.0 | 317.2 | 180.74 Thousand |
| 24 Mar, 2024 | 316.0 | 318.0 | 312.8 | 315.0 | 35.38 Thousand |
| 21 Mar, 2024 | 317.4 | 317.4 | 314.0 | 314.8 | 107.51 Thousand |
| 20 Mar, 2024 | 323.8 | 325.0 | 315.0 | 317.4 | 137.86 Thousand |
| 19 Mar, 2024 | 319.0 | 325.0 | 319.0 | 322.6 | 152.3 Thousand |
| 18 Mar, 2024 | 310.0 | 319.2 | 310.0 | 317.2 | 197.89 Thousand |
| 17 Mar, 2024 | 307.0 | 310.2 | 306.6 | 308.8 | 133.43 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF