Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)

SAR 289.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 234.0 240.0 229.8 236.4 247.71 Thousand
26 Sep, 2023 231.8 233.0 226.8 232.8 183.25 Thousand
25 Sep, 2023 234.6 236.0 230.4 230.6 213.9 Thousand
21 Sep, 2023 234.0 235.0 232.0 234.6 168.2 Thousand
20 Sep, 2023 237.0 237.6 232.6 232.6 276.97 Thousand
19 Sep, 2023 238.0 238.4 233.6 236.8 220.48 Thousand
18 Sep, 2023 245.0 249.2 236.8 237.4 440.51 Thousand
17 Sep, 2023 237.0 245.6 236.6 243.6 189.92 Thousand
14 Sep, 2023 237.8 239.4 233.8 236.4 337.32 Thousand