Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 233.8 | 233.8 | 227.2 | 227.6 | 360.22 Thousand |
| 10 Oct, 2023 | 233.0 | 235.4 | 229.4 | 233.8 | 257.66 Thousand |
| 09 Oct, 2023 | 235.0 | 238.0 | 230.4 | 231.0 | 292.41 Thousand |
| 08 Oct, 2023 | 235.8 | 239.4 | 229.6 | 234.4 | 194.37 Thousand |
| 05 Oct, 2023 | 236.4 | 238.4 | 230.8 | 236.0 | 265.12 Thousand |
| 04 Oct, 2023 | 241.2 | 241.2 | 232.6 | 235.0 | 249.72 Thousand |
| 03 Oct, 2023 | 244.0 | 245.2 | 241.2 | 241.2 | 191.81 Thousand |
| 02 Oct, 2023 | 242.0 | 250.0 | 241.2 | 244.0 | 283.6 Thousand |
| 01 Oct, 2023 | 237.0 | 240.8 | 236.0 | 240.4 | 194.7 Thousand |
| 28 Sep, 2023 | 239.6 | 239.6 | 234.0 | 235.6 | 251.43 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF