Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 289.0
(0.91%)
SAR 289.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 315.8 | 321.8 | 314.4 | 320.0 | 257.06 Thousand |
| 14 Feb, 2024 | 308.4 | 315.2 | 308.4 | 315.0 | 200.96 Thousand |
| 13 Feb, 2024 | 315.8 | 316.4 | 311.6 | 314.4 | 147.45 Thousand |
| 12 Feb, 2024 | 316.4 | 316.8 | 306.8 | 314.4 | 282.62 Thousand |
| 11 Feb, 2024 | 318.0 | 320.0 | 311.4 | 314.6 | 116.35 Thousand |
| 08 Feb, 2024 | 311.2 | 320.0 | 310.0 | 317.6 | 293.92 Thousand |
| 07 Feb, 2024 | 313.2 | 317.0 | 308.6 | 311.2 | 293.92 Thousand |
| 06 Feb, 2024 | 303.0 | 314.0 | 302.2 | 313.2 | 510.24 Thousand |
| 05 Feb, 2024 | 299.2 | 306.4 | 295.6 | 303.0 | 296.82 Thousand |
| 04 Feb, 2024 | 292.8 | 303.0 | 291.8 | 301.8 | 193.72 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF