Dr. Sulaiman Al Habib Medical Services Group Company (4013.SR)
SAR 285.2
(0.56%)
SAR 285.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 281.8 | 284.2 | 281.8 | 282.4 | 115.13 Thousand |
| 25 Dec, 2023 | 280.0 | 282.8 | 279.2 | 281.8 | 92.21 Thousand |
| 24 Dec, 2023 | 278.0 | 279.8 | 276.6 | 279.0 | 58.28 Thousand |
| 21 Dec, 2023 | 275.8 | 277.8 | 274.2 | 276.2 | 76.41 Thousand |
| 20 Dec, 2023 | 273.8 | 277.0 | 273.8 | 275.8 | 75.16 Thousand |
| 19 Dec, 2023 | 277.0 | 277.0 | 273.4 | 273.8 | 152.6 Thousand |
| 18 Dec, 2023 | 282.0 | 282.0 | 275.6 | 277.2 | 149.75 Thousand |
| 17 Dec, 2023 | 278.6 | 282.6 | 278.0 | 282.0 | 92.92 Thousand |
| 14 Dec, 2023 | 277.2 | 282.6 | 276.8 | 278.4 | 243.64 Thousand |
| 13 Dec, 2023 | 278.2 | 278.6 | 276.0 | 277.0 | 52.88 Thousand |
002562
TALN
EPIAF
RILYM
SSAB-B
NEPTF