Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 3.96 | 4.09 | 3.96 | 4.04 | 838.92 Thousand |
| 10 Apr, 2025 | 3.99 | 3.99 | 3.93 | 3.95 | 548.66 Thousand |
| 09 Apr, 2025 | 3.93 | 3.93 | 3.82 | 3.82 | 474.92 Thousand |
| 08 Apr, 2025 | 3.95 | 4.03 | 3.92 | 3.93 | 574.53 Thousand |
| 07 Apr, 2025 | 3.83 | 3.91 | 3.58 | 3.89 | 1.15 Million |
| 06 Apr, 2025 | 3.85 | 3.95 | 3.83 | 3.85 | 916.66 Thousand |
| 03 Apr, 2025 | 4.05 | 4.19 | 4.04 | 4.12 | 927.14 Thousand |
| 27 Mar, 2025 | 4.02 | 4.14 | 4.02 | 4.12 | 892.04 Thousand |
| 26 Mar, 2025 | 4.0 | 4.06 | 4.0 | 4.03 | 318.78 Thousand |
| 25 Mar, 2025 | 3.96 | 4.0 | 3.95 | 4.0 | 293.02 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL