Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.96 | 3.99 | 3.93 | 3.98 | 238.99 Thousand |
| 23 Mar, 2025 | 3.96 | 4.01 | 3.96 | 3.96 | 168.36 Thousand |
| 20 Mar, 2025 | 3.97 | 4.02 | 3.97 | 4.0 | 147.99 Thousand |
| 19 Mar, 2025 | 4.0 | 4.0 | 3.95 | 3.97 | 162.61 Thousand |
| 18 Mar, 2025 | 4.08 | 4.08 | 3.97 | 4.01 | 401.74 Thousand |
| 17 Mar, 2025 | 4.08 | 4.12 | 4.06 | 4.06 | 638.55 Thousand |
| 16 Mar, 2025 | 4.0 | 4.08 | 3.98 | 4.08 | 429.14 Thousand |
| 13 Mar, 2025 | 3.89 | 4.0 | 3.89 | 4.0 | 499.31 Thousand |
| 12 Mar, 2025 | 4.03 | 4.03 | 3.7 | 3.92 | 845.61 Thousand |
| 11 Mar, 2025 | 3.81 | 4.04 | 3.7 | 4.03 | 1.52 Million |
301155
KGTFF
GCOR
0630
LSXMA
SNL