Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.01 | 4.02 | 3.98 | 4.01 | 131.48 Thousand |
| 04 Jun, 2025 | 3.92 | 4.03 | 3.92 | 4.0 | 429.62 Thousand |
| 03 Jun, 2025 | 3.96 | 3.96 | 3.92 | 3.94 | 136.66 Thousand |
| 02 Jun, 2025 | 3.98 | 3.98 | 3.92 | 3.95 | 619.81 Thousand |
| 01 Jun, 2025 | 4.0 | 4.02 | 3.9 | 3.99 | 345.33 Thousand |
| 29 May, 2025 | 4.0 | 4.05 | 3.96 | 4.02 | 675.57 Thousand |
| 28 May, 2025 | 4.0 | 4.03 | 3.97 | 3.98 | 501.78 Thousand |
| 27 May, 2025 | 3.98 | 4.01 | 3.92 | 3.96 | 514.05 Thousand |
| 26 May, 2025 | 4.0 | 4.08 | 3.91 | 3.98 | 1.42 Million |
| 25 May, 2025 | 4.18 | 4.18 | 4.03 | 4.03 | 840.59 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL