Thob Al Aseel Company (4012.SR)
SAR 4.21
(-0.24%)
SAR 4.21
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.26 | 4.28 | 4.22 | 4.25 | 858.73 Thousand |
| 01 Jan, 2025 | 4.3 | 4.32 | 4.24 | 4.28 | 896.2 Thousand |
| 31 Dec, 2024 | 4.23 | 4.25 | 4.19 | 4.25 | 740.48 Thousand |
| 30 Dec, 2024 | 4.12 | 4.25 | 4.12 | 4.23 | 710.08 Thousand |
| 29 Dec, 2024 | 4.12 | 4.17 | 4.12 | 4.13 | 970.86 Thousand |
| 26 Dec, 2024 | 4.18 | 4.2 | 4.14 | 4.14 | 289.47 Thousand |
| 25 Dec, 2024 | 4.15 | 4.2 | 4.14 | 4.15 | 427.6 Thousand |
| 24 Dec, 2024 | 4.18 | 4.2 | 4.14 | 4.15 | 361.4 Thousand |
| 23 Dec, 2024 | 4.15 | 4.18 | 4.13 | 4.16 | 488.96 Thousand |
| 22 Dec, 2024 | 4.25 | 4.25 | 4.15 | 4.18 | 434.4 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL