Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 4.18 | 4.18 | 4.03 | 4.03 | 840.59 Thousand |
| 22 May, 2025 | 4.1 | 4.14 | 4.1 | 4.13 | 391.65 Thousand |
| 21 May, 2025 | 4.16 | 4.18 | 4.11 | 4.12 | 388.4 Thousand |
| 20 May, 2025 | 4.18 | 4.2 | 4.14 | 4.17 | 366.91 Thousand |
| 19 May, 2025 | 4.15 | 4.2 | 4.15 | 4.18 | 502.76 Thousand |
| 18 May, 2025 | 4.28 | 4.28 | 4.17 | 4.17 | 649.87 Thousand |
| 15 May, 2025 | 4.25 | 4.25 | 4.17 | 4.17 | 681.49 Thousand |
| 14 May, 2025 | 4.21 | 4.3 | 4.2 | 4.25 | 2.13 Million |
| 13 May, 2025 | 4.21 | 4.23 | 4.18 | 4.19 | 949.24 Thousand |
| 12 May, 2025 | 4.09 | 4.25 | 4.09 | 4.21 | 3.08 Million |
301155
KGTFF
GCOR
0630
LSXMA
SNL