Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.92 | 5.0 | 4.87 | 4.99 | 580.44 Thousand |
| 18 Sep, 2023 | 4.97 | 4.99 | 4.89 | 4.92 | 405.58 Thousand |
| 17 Sep, 2023 | 5.02 | 5.02 | 4.94 | 4.97 | 624.89 Thousand |
| 14 Sep, 2023 | 5.1 | 5.1 | 4.95 | 5.08 | 665.57 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL