Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.71 | 3.73 | 3.67 | 3.72 | 28.29 Thousand |
| 18 Jun, 2025 | 3.79 | 3.79 | 3.71 | 3.74 | 190.47 Thousand |
| 17 Jun, 2025 | 3.81 | 3.83 | 3.77 | 3.83 | 69.37 Thousand |
| 16 Jun, 2025 | 3.78 | 3.84 | 3.78 | 3.82 | 111.31 Thousand |
| 15 Jun, 2025 | 3.78 | 3.87 | 3.71 | 3.82 | 821.47 Thousand |
| 12 Jun, 2025 | 4.02 | 4.02 | 3.93 | 3.97 | 846.7 Thousand |
| 11 Jun, 2025 | 4.01 | 4.05 | 3.98 | 4.05 | 401.49 Thousand |
| 04 Jun, 2025 | 3.92 | 4.03 | 3.92 | 4.0 | 429.62 Thousand |
| 03 Jun, 2025 | 3.96 | 3.96 | 3.92 | 3.94 | 136.66 Thousand |
| 02 Jun, 2025 | 3.98 | 3.98 | 3.92 | 3.95 | 619.81 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL