Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.25 | 4.25 | 4.17 | 4.17 | 681.49 Thousand |
| 14 May, 2025 | 4.21 | 4.3 | 4.2 | 4.25 | 2.13 Million |
| 13 May, 2025 | 4.21 | 4.23 | 4.18 | 4.19 | 949.24 Thousand |
| 12 May, 2025 | 4.09 | 4.25 | 4.09 | 4.21 | 3.08 Million |
| 11 May, 2025 | 4.27 | 4.27 | 4.06 | 4.13 | 3.69 Million |
| 08 May, 2025 | 4.0 | 4.04 | 3.96 | 3.96 | 534.09 Thousand |
| 07 May, 2025 | 3.96 | 4.16 | 3.95 | 4.0 | 1.8 Million |
| 06 May, 2025 | 4.02 | 4.03 | 3.95 | 3.95 | 350.69 Thousand |
| 05 May, 2025 | 3.97 | 4.02 | 3.95 | 4.02 | 559.13 Thousand |
| 04 May, 2025 | 4.03 | 4.04 | 3.97 | 3.98 | 321.82 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL