Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 4.1 | 4.13 | 4.08 | 4.09 | 437.36 Thousand |
| 24 Apr, 2025 | 4.1 | 4.14 | 4.08 | 4.1 | 639.58 Thousand |
| 23 Apr, 2025 | 4.12 | 4.15 | 4.09 | 4.09 | 306.53 Thousand |
| 22 Apr, 2025 | 4.07 | 4.12 | 4.06 | 4.12 | 745.92 Thousand |
| 21 Apr, 2025 | 4.13 | 4.13 | 4.07 | 4.1 | 292.69 Thousand |
| 20 Apr, 2025 | 4.1 | 4.17 | 4.07 | 4.13 | 374.44 Thousand |
| 17 Apr, 2025 | 4.08 | 4.14 | 4.05 | 4.07 | 650.03 Thousand |
| 16 Apr, 2025 | 4.05 | 4.25 | 4.05 | 4.08 | 3.48 Million |
| 15 Apr, 2025 | 4.06 | 4.16 | 4.05 | 4.08 | 1.27 Million |
| 14 Apr, 2025 | 4.04 | 4.08 | 4.02 | 4.05 | 459.79 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL