Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.15 | 4.15 | 4.08 | 4.12 | 1.24 Million |
| 24 Feb, 2025 | 4.16 | 4.18 | 4.12 | 4.13 | 446.4 Thousand |
| 20 Feb, 2025 | 4.17 | 4.18 | 4.15 | 4.16 | 397.88 Thousand |
| 19 Feb, 2025 | 4.18 | 4.19 | 4.16 | 4.16 | 701.73 Thousand |
| 18 Feb, 2025 | 4.2 | 4.2 | 4.17 | 4.19 | 685.25 Thousand |
| 17 Feb, 2025 | 4.2 | 4.2 | 4.17 | 4.2 | 471.17 Thousand |
| 16 Feb, 2025 | 4.21 | 4.22 | 4.19 | 4.2 | 414.11 Thousand |
| 13 Feb, 2025 | 4.19 | 4.23 | 4.18 | 4.2 | 971.69 Thousand |
| 12 Feb, 2025 | 4.22 | 4.22 | 4.18 | 4.19 | 1.12 Million |
| 11 Feb, 2025 | 4.23 | 4.24 | 4.2 | 4.22 | 877.47 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL