Thob Al Aseel Company (4012.SR)
SAR 4.03
(0.25%)
SAR 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.03 | 4.03 | 3.7 | 3.92 | 845.61 Thousand |
| 11 Mar, 2025 | 3.81 | 4.04 | 3.7 | 4.03 | 1.52 Million |
| 10 Mar, 2025 | 3.92 | 3.92 | 3.82 | 3.82 | 617.34 Thousand |
| 09 Mar, 2025 | 3.94 | 3.97 | 3.87 | 3.91 | 589.11 Thousand |
| 06 Mar, 2025 | 3.97 | 3.97 | 3.92 | 3.94 | 542.87 Thousand |
| 05 Mar, 2025 | 4.02 | 4.02 | 3.95 | 3.97 | 413.15 Thousand |
| 04 Mar, 2025 | 4.06 | 4.06 | 3.8 | 3.99 | 940.27 Thousand |
| 03 Mar, 2025 | 4.15 | 4.15 | 4.08 | 4.08 | 1.36 Million |
| 02 Mar, 2025 | 4.18 | 4.2 | 4.11 | 4.15 | 738.23 Thousand |
| 27 Feb, 2025 | 4.12 | 4.17 | 4.1 | 4.17 | 713.69 Thousand |
301155
KGTFF
GCOR
0630
LSXMA
SNL