Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.04 11.1 10.98 11.0 833.48 Thousand
20 Nov, 2024 11.12 11.14 10.96 11.04 1.46 Million
19 Nov, 2024 11.16 11.16 11.04 11.12 514.77 Thousand
18 Nov, 2024 11.12 11.16 11.0 11.16 876.22 Thousand
17 Nov, 2024 11.12 11.18 11.06 11.1 573.21 Thousand
14 Nov, 2024 11.18 11.18 11.1 11.12 647.58 Thousand
13 Nov, 2024 11.24 11.24 11.1 11.1 1.37 Million
12 Nov, 2024 11.34 11.36 11.18 11.24 1.21 Million
11 Nov, 2024 11.34 11.34 11.26 11.34 555.16 Thousand
10 Nov, 2024 11.28 11.34 11.26 11.28 482.23 Thousand