Abdullah Al-Othaim Markets Company (4001.SR)

SAR 8.88

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.38 10.38 10.26 10.26 600.69 Thousand
25 Feb, 2025 10.34 10.38 10.3 10.38 834.98 Thousand
24 Feb, 2025 10.44 10.5 10.34 10.4 725.99 Thousand
20 Feb, 2025 10.4 10.44 10.32 10.44 1.07 Million
19 Feb, 2025 10.46 10.46 10.32 10.4 1.02 Million
18 Feb, 2025 10.46 10.48 10.38 10.44 1.25 Million
17 Feb, 2025 10.56 10.58 10.42 10.48 1.08 Million
16 Feb, 2025 10.6 10.62 10.52 10.56 578.86 Thousand
13 Feb, 2025 10.52 10.6 10.44 10.6 1.05 Million
12 Feb, 2025 10.58 10.66 10.46 10.52 1.72 Million