SAR 8.88
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2025 | 8.35 | 8.38 | 8.3 | 8.33 | 2.2 Million |
15 May, 2025 | 8.44 | 8.44 | 8.34 | 8.36 | 3.7 Million |
14 May, 2025 | 8.46 | 8.49 | 8.42 | 8.44 | 2.39 Million |
13 May, 2025 | 8.52 | 8.52 | 8.41 | 8.44 | 2.38 Million |
12 May, 2025 | 8.6 | 8.61 | 8.49 | 8.53 | 4.96 Million |
11 May, 2025 | 8.68 | 8.72 | 8.65 | 8.66 | 1.05 Million |
08 May, 2025 | 8.69 | 8.8 | 8.66 | 8.66 | 1.11 Million |
07 May, 2025 | 8.75 | 8.79 | 8.67 | 8.68 | 1.99 Million |
06 May, 2025 | 8.76 | 8.77 | 8.66 | 8.77 | 1.32 Million |
05 May, 2025 | 8.79 | 8.83 | 8.76 | 8.76 | 1.93 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL