Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 8.68 | 8.72 | 8.65 | 8.66 | 1.05 Million |
| 08 May, 2025 | 8.69 | 8.8 | 8.66 | 8.66 | 1.11 Million |
| 07 May, 2025 | 8.75 | 8.79 | 8.67 | 8.68 | 1.99 Million |
| 06 May, 2025 | 8.76 | 8.77 | 8.66 | 8.77 | 1.32 Million |
| 05 May, 2025 | 8.79 | 8.83 | 8.76 | 8.76 | 1.93 Million |
| 04 May, 2025 | 8.91 | 8.93 | 8.76 | 8.76 | 2.27 Million |
| 01 May, 2025 | 9.03 | 9.05 | 8.87 | 8.88 | 3.64 Million |
| 30 Apr, 2025 | 9.17 | 9.17 | 9.02 | 9.02 | 2.98 Million |
| 29 Apr, 2025 | 9.22 | 9.22 | 9.14 | 9.16 | 1.38 Million |
| 28 Apr, 2025 | 9.22 | 9.22 | 9.18 | 9.2 | 627.98 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL