Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.03 | 8.09 | 8.03 | 8.08 | 1.55 Million |
| 03 Jun, 2025 | 8.08 | 8.1 | 8.01 | 8.03 | 1.43 Million |
| 02 Jun, 2025 | 8.12 | 8.17 | 8.06 | 8.07 | 3.65 Million |
| 01 Jun, 2025 | 8.04 | 8.13 | 7.98 | 8.12 | 2.73 Million |
| 29 May, 2025 | 8.13 | 8.19 | 8.07 | 8.07 | 3.35 Million |
| 28 May, 2025 | 8.08 | 8.11 | 8.08 | 8.1 | 1.48 Million |
| 27 May, 2025 | 8.15 | 8.19 | 8.03 | 8.03 | 3.2 Million |
| 26 May, 2025 | 8.15 | 8.2 | 8.09 | 8.12 | 2.02 Million |
| 25 May, 2025 | 8.12 | 8.21 | 8.11 | 8.15 | 1.51 Million |
| 22 May, 2025 | 8.29 | 8.31 | 8.1 | 8.12 | 2.93 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL