Abdullah Al-Othaim Markets Company (4001.SR)
SAR 9.2
(0.11%)
SAR 9.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.2 | 9.26 | 9.15 | 9.21 | 527.89 Thousand |
| 22 Apr, 2025 | 9.2 | 9.21 | 9.14 | 9.17 | 955.86 Thousand |
| 21 Apr, 2025 | 9.23 | 9.24 | 9.19 | 9.24 | 775.76 Thousand |
| 20 Apr, 2025 | 9.21 | 9.27 | 9.21 | 9.22 | 630.73 Thousand |
| 17 Apr, 2025 | 9.22 | 9.24 | 9.15 | 9.21 | 1.47 Million |
| 16 Apr, 2025 | 9.29 | 9.34 | 9.19 | 9.26 | 2.59 Million |
| 15 Apr, 2025 | 9.18 | 9.32 | 9.12 | 9.28 | 5.13 Million |
| 14 Apr, 2025 | 9.19 | 9.19 | 9.1 | 9.15 | 3.75 Million |
| 13 Apr, 2025 | 9.37 | 9.39 | 9.17 | 9.18 | 5.52 Million |
| 10 Apr, 2025 | 9.61 | 9.65 | 9.31 | 9.35 | 3.48 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL