SAR 8.88
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 8.15 | 8.2 | 8.09 | 8.12 | 2.02 Million |
25 May, 2025 | 8.12 | 8.21 | 8.11 | 8.15 | 1.51 Million |
22 May, 2025 | 8.29 | 8.31 | 8.1 | 8.12 | 2.93 Million |
21 May, 2025 | 8.29 | 8.35 | 8.26 | 8.29 | 2.96 Million |
20 May, 2025 | 8.32 | 8.36 | 8.28 | 8.31 | 3.31 Million |
19 May, 2025 | 8.33 | 8.38 | 8.28 | 8.3 | 2.09 Million |
18 May, 2025 | 8.35 | 8.38 | 8.3 | 8.33 | 2.2 Million |
15 May, 2025 | 8.44 | 8.44 | 8.34 | 8.36 | 3.7 Million |
14 May, 2025 | 8.46 | 8.49 | 8.42 | 8.44 | 2.39 Million |
13 May, 2025 | 8.52 | 8.52 | 8.41 | 8.44 | 2.38 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL