Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.56 10.56 10.48 10.48 651.83 Thousand
01 Jan, 2025 10.52 10.56 10.48 10.56 714.67 Thousand
31 Dec, 2024 10.48 10.52 10.38 10.5 2.07 Million
30 Dec, 2024 10.48 10.5 10.38 10.48 1.42 Million
29 Dec, 2024 10.62 10.68 10.46 10.48 3.26 Million
26 Dec, 2024 10.7 10.7 10.56 10.6 1.32 Million
25 Dec, 2024 10.66 10.7 10.62 10.68 333.08 Thousand
24 Dec, 2024 10.76 10.8 10.56 10.6 1.22 Million
23 Dec, 2024 10.78 10.8 10.7 10.72 1.21 Million
22 Dec, 2024 10.84 10.9 10.76 10.78 933.01 Thousand