Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.52 | 7.6 | 7.52 | 7.59 | 263.3 Thousand |
| 15 Jun, 2025 | 7.5 | 7.62 | 7.49 | 7.59 | 1.46 Million |
| 12 Jun, 2025 | 8.0 | 8.0 | 7.74 | 7.76 | 2.25 Million |
| 11 Jun, 2025 | 8.08 | 8.15 | 7.96 | 8.02 | 2.43 Million |
| 04 Jun, 2025 | 8.03 | 8.09 | 8.03 | 8.08 | 1.55 Million |
| 03 Jun, 2025 | 8.08 | 8.1 | 8.01 | 8.03 | 1.43 Million |
| 02 Jun, 2025 | 8.12 | 8.17 | 8.06 | 8.07 | 3.65 Million |
| 01 Jun, 2025 | 8.04 | 8.13 | 7.98 | 8.12 | 2.73 Million |
| 29 May, 2025 | 8.13 | 8.19 | 8.07 | 8.07 | 3.35 Million |
| 28 May, 2025 | 8.08 | 8.11 | 8.08 | 8.1 | 1.48 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL