Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.4 10.48 10.34 10.44 1.62 Million
15 Jan, 2025 10.44 10.44 10.34 10.4 1.68 Million
14 Jan, 2025 10.4 10.42 10.38 10.42 754.75 Thousand
13 Jan, 2025 10.32 10.4 10.32 10.4 856.95 Thousand
12 Jan, 2025 10.38 10.46 10.3 10.36 1.55 Million
09 Jan, 2025 10.24 10.4 10.2 10.38 1.32 Million
08 Jan, 2025 10.28 10.3 10.2 10.2 1.49 Million
07 Jan, 2025 10.34 10.36 10.22 10.28 1.82 Million
06 Jan, 2025 10.48 10.48 10.28 10.3 2.52 Million
05 Jan, 2025 10.5 10.5 10.38 10.44 1.16 Million