Abdullah Al-Othaim Markets Company (4001.SR)

SAR 8.88

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.5 13.7 13.44 13.68 884.66 Thousand
26 Sep, 2023 13.66 13.68 13.46 13.52 948.95 Thousand
25 Sep, 2023 13.82 13.84 13.62 13.76 805.97 Thousand
21 Sep, 2023 13.8 13.86 13.68 13.8 1.02 Million
20 Sep, 2023 13.9 13.94 13.8 13.84 1.18 Million
19 Sep, 2023 14.06 14.1 13.86 13.9 1.22 Million
18 Sep, 2023 13.9 14.18 13.9 14.06 1 Million
17 Sep, 2023 14.22 14.22 13.96 14.02 486.95 Thousand
14 Sep, 2023 13.9 14.22 13.84 14.22 1.92 Million