Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 13.66 | 13.68 | 13.46 | 13.52 | 948.95 Thousand |
| 25 Sep, 2023 | 13.82 | 13.84 | 13.62 | 13.76 | 805.97 Thousand |
| 21 Sep, 2023 | 13.8 | 13.86 | 13.68 | 13.8 | 1.02 Million |
| 20 Sep, 2023 | 13.9 | 13.94 | 13.8 | 13.84 | 1.18 Million |
| 19 Sep, 2023 | 14.06 | 14.1 | 13.86 | 13.9 | 1.22 Million |
| 18 Sep, 2023 | 13.9 | 14.18 | 13.9 | 14.06 | 1 Million |
| 17 Sep, 2023 | 14.22 | 14.22 | 13.96 | 14.02 | 486.95 Thousand |
| 14 Sep, 2023 | 13.9 | 14.22 | 13.84 | 14.22 | 1.92 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL