Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.74 | 9.74 | 9.61 | 9.69 | 1.33 Million |
| 11 Mar, 2025 | 9.8 | 9.8 | 9.54 | 9.73 | 1.43 Million |
| 10 Mar, 2025 | 9.98 | 9.98 | 9.8 | 9.8 | 1.61 Million |
| 09 Mar, 2025 | 9.96 | 10.02 | 9.94 | 9.98 | 683.34 Thousand |
| 06 Mar, 2025 | 10.0 | 10.02 | 9.88 | 9.96 | 1.77 Million |
| 05 Mar, 2025 | 10.08 | 10.1 | 10.0 | 10.0 | 1 Million |
| 04 Mar, 2025 | 10.18 | 10.18 | 10.06 | 10.08 | 1.02 Million |
| 03 Mar, 2025 | 10.12 | 10.2 | 10.02 | 10.18 | 1.14 Million |
| 02 Mar, 2025 | 10.2 | 10.22 | 10.02 | 10.12 | 892.27 Thousand |
| 27 Feb, 2025 | 10.26 | 10.28 | 10.18 | 10.18 | 2.13 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL