Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 8.91 | 8.93 | 8.76 | 8.76 | 2.27 Million |
| 01 May, 2025 | 9.03 | 9.05 | 8.87 | 8.88 | 3.64 Million |
| 30 Apr, 2025 | 9.17 | 9.17 | 9.02 | 9.02 | 2.98 Million |
| 29 Apr, 2025 | 9.22 | 9.22 | 9.14 | 9.16 | 1.38 Million |
| 28 Apr, 2025 | 9.22 | 9.22 | 9.18 | 9.2 | 627.98 Thousand |
| 27 Apr, 2025 | 9.23 | 9.24 | 9.18 | 9.21 | 824.64 Thousand |
| 24 Apr, 2025 | 9.26 | 9.26 | 9.18 | 9.2 | 1.72 Million |
| 23 Apr, 2025 | 9.2 | 9.27 | 9.15 | 9.24 | 1.41 Million |
| 22 Apr, 2025 | 9.2 | 9.21 | 9.14 | 9.19 | 1.19 Million |
| 21 Apr, 2025 | 9.23 | 9.24 | 9.19 | 9.24 | 775.76 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL