Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.9 10.94 10.86 10.94 910.97 Thousand
04 Dec, 2024 10.96 10.96 10.84 10.86 1.2 Million
03 Dec, 2024 10.96 10.98 10.86 10.9 1.32 Million
02 Dec, 2024 11.0 11.02 10.94 10.96 869.68 Thousand
01 Dec, 2024 11.0 11.0 10.96 11.0 5.65 Million
28 Nov, 2024 11.0 11.0 10.96 11.0 5.65 Million
27 Nov, 2024 10.98 11.02 10.94 10.98 674.85 Thousand
26 Nov, 2024 11.0 11.0 10.94 10.96 893.35 Thousand
25 Nov, 2024 11.02 11.02 10.9 11.02 1.07 Million
24 Nov, 2024 11.0 11.04 10.96 10.98 1.06 Million