Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.6 | 10.62 | 10.54 | 10.56 | 509.62 Thousand |
| 10 Feb, 2025 | 10.68 | 10.68 | 10.58 | 10.58 | 1.08 Million |
| 09 Feb, 2025 | 10.72 | 10.74 | 10.6 | 10.64 | 1.21 Million |
| 06 Feb, 2025 | 10.74 | 10.76 | 10.64 | 10.72 | 1.58 Million |
| 05 Feb, 2025 | 10.78 | 10.82 | 10.72 | 10.72 | 850.65 Thousand |
| 04 Feb, 2025 | 10.72 | 10.8 | 10.7 | 10.72 | 1.61 Million |
| 03 Feb, 2025 | 10.7 | 10.72 | 10.62 | 10.72 | 794.04 Thousand |
| 02 Feb, 2025 | 10.72 | 10.76 | 10.68 | 10.72 | 789.19 Thousand |
| 30 Jan, 2025 | 10.72 | 10.72 | 10.64 | 10.7 | 735.65 Thousand |
| 29 Jan, 2025 | 10.74 | 10.76 | 10.62 | 10.72 | 1.1 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL