Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.12 | 10.2 | 10.02 | 10.18 | 1.14 Million |
| 02 Mar, 2025 | 10.2 | 10.22 | 10.02 | 10.12 | 892.27 Thousand |
| 27 Feb, 2025 | 10.26 | 10.28 | 10.18 | 10.18 | 2.13 Million |
| 26 Feb, 2025 | 10.38 | 10.38 | 10.26 | 10.26 | 600.69 Thousand |
| 25 Feb, 2025 | 10.34 | 10.38 | 10.3 | 10.38 | 834.98 Thousand |
| 24 Feb, 2025 | 10.44 | 10.5 | 10.34 | 10.4 | 725.99 Thousand |
| 20 Feb, 2025 | 10.4 | 10.44 | 10.32 | 10.44 | 1.07 Million |
| 19 Feb, 2025 | 10.46 | 10.46 | 10.32 | 10.4 | 1.02 Million |
| 18 Feb, 2025 | 10.46 | 10.48 | 10.38 | 10.44 | 1.25 Million |
| 17 Feb, 2025 | 10.56 | 10.58 | 10.42 | 10.48 | 1.08 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL