Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.02

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.32 10.4 10.32 10.4 856.95 Thousand
12 Jan, 2025 10.38 10.46 10.3 10.36 1.55 Million
09 Jan, 2025 10.24 10.4 10.2 10.38 1.32 Million
08 Jan, 2025 10.28 10.3 10.2 10.2 1.49 Million
07 Jan, 2025 10.34 10.36 10.22 10.28 1.82 Million
06 Jan, 2025 10.48 10.48 10.28 10.3 2.52 Million
05 Jan, 2025 10.5 10.5 10.38 10.44 1.16 Million
02 Jan, 2025 10.56 10.56 10.48 10.48 651.83 Thousand
01 Jan, 2025 10.52 10.56 10.48 10.56 714.67 Thousand
31 Dec, 2024 10.48 10.52 10.38 10.5 2.07 Million