Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.02

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.48 10.5 10.38 10.48 1.42 Million
29 Dec, 2024 10.62 10.68 10.46 10.48 3.26 Million
26 Dec, 2024 10.7 10.7 10.56 10.6 1.32 Million
25 Dec, 2024 10.66 10.7 10.62 10.68 333.08 Thousand
24 Dec, 2024 10.76 10.8 10.56 10.6 1.22 Million
23 Dec, 2024 10.78 10.8 10.7 10.72 1.21 Million
22 Dec, 2024 10.84 10.9 10.76 10.78 933.01 Thousand
19 Dec, 2024 10.96 10.96 10.82 10.84 1.85 Million
18 Dec, 2024 10.94 10.96 10.88 10.92 724.08 Thousand
17 Dec, 2024 10.96 10.96 10.9 10.96 738.49 Thousand