Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.08 12.08 11.92 11.94 820.15 Thousand
25 Sep, 2024 11.94 12.08 11.86 12.06 1.03 Million
24 Sep, 2024 11.84 11.9 11.82 11.86 716.37 Thousand
22 Sep, 2024 11.84 11.96 11.82 11.9 452.88 Thousand
19 Sep, 2024 11.86 11.92 11.76 11.82 1.16 Million
18 Sep, 2024 12.02 12.02 11.78 11.84 812.46 Thousand
17 Sep, 2024 11.92 12.02 11.84 12.02 2 Million
16 Sep, 2024 11.64 12.0 11.58 11.92 1.31 Million
15 Sep, 2024 11.62 11.66 11.58 11.64 359.24 Thousand
12 Sep, 2024 11.7 11.8 11.56 11.62 816.32 Thousand