Abdullah Al-Othaim Markets Company (4001.SR)

SAR 8.88

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 10.72 10.76 10.68 10.72 789.19 Thousand
30 Jan, 2025 10.72 10.72 10.64 10.7 735.65 Thousand
29 Jan, 2025 10.74 10.76 10.62 10.72 1.1 Million
28 Jan, 2025 10.64 10.76 10.58 10.74 1.59 Million
27 Jan, 2025 10.54 10.64 10.54 10.6 1.94 Million
26 Jan, 2025 10.5 10.56 10.48 10.54 439.06 Thousand
23 Jan, 2025 10.48 10.56 10.44 10.5 911.02 Thousand
22 Jan, 2025 10.6 10.6 10.5 10.5 952.71 Thousand
21 Jan, 2025 10.6 10.6 10.52 10.56 1.04 Million
20 Jan, 2025 10.6 10.64 10.5 10.56 1.66 Million