Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 10.44 | 10.6 | 10.44 | 10.58 | 1.45 Million |
| 16 Jan, 2025 | 10.4 | 10.48 | 10.34 | 10.44 | 1.62 Million |
| 15 Jan, 2025 | 10.44 | 10.44 | 10.34 | 10.4 | 1.68 Million |
| 14 Jan, 2025 | 10.4 | 10.42 | 10.38 | 10.42 | 754.75 Thousand |
| 13 Jan, 2025 | 10.32 | 10.4 | 10.32 | 10.4 | 856.95 Thousand |
| 12 Jan, 2025 | 10.38 | 10.46 | 10.3 | 10.36 | 1.55 Million |
| 09 Jan, 2025 | 10.24 | 10.4 | 10.2 | 10.38 | 1.32 Million |
| 08 Jan, 2025 | 10.28 | 10.3 | 10.2 | 10.2 | 1.49 Million |
| 07 Jan, 2025 | 10.34 | 10.36 | 10.22 | 10.28 | 1.82 Million |
| 06 Jan, 2025 | 10.48 | 10.48 | 10.28 | 10.3 | 2.52 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL