Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.62 11.66 11.48 11.5 847.01 Thousand
27 Aug, 2024 11.82 11.82 11.6 11.62 718.28 Thousand
26 Aug, 2024 11.78 11.84 11.6 11.8 1.36 Million
25 Aug, 2024 11.56 11.86 11.56 11.8 2.3 Million
22 Aug, 2024 11.5 11.58 11.46 11.54 995.79 Thousand
21 Aug, 2024 11.5 11.5 11.46 11.48 653.63 Thousand
20 Aug, 2024 11.5 11.52 11.46 11.48 569.58 Thousand
19 Aug, 2024 11.52 11.52 11.44 11.48 761.24 Thousand
18 Aug, 2024 11.44 11.52 11.44 11.48 525.42 Thousand
15 Aug, 2024 11.4 11.48 11.36 11.44 700.91 Thousand