Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.21

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 11.0 11.0 10.96 11.0 5.65 Million
28 Nov, 2024 11.0 11.0 10.96 11.0 5.65 Million
27 Nov, 2024 10.98 11.02 10.94 10.98 674.85 Thousand
26 Nov, 2024 11.0 11.0 10.94 10.96 893.35 Thousand
25 Nov, 2024 11.02 11.02 10.9 11.02 1.07 Million
24 Nov, 2024 11.0 11.04 10.96 10.98 1.06 Million
21 Nov, 2024 11.04 11.1 10.98 11.0 833.48 Thousand
20 Nov, 2024 11.12 11.14 10.96 11.04 1.46 Million
19 Nov, 2024 11.16 11.16 11.04 11.12 514.77 Thousand
18 Nov, 2024 11.12 11.16 11.0 11.16 876.22 Thousand