Abdullah Al-Othaim Markets Company (4001.SR)
SAR 9.21
(0.11%)
SAR 9.21
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 11.12 | 11.18 | 11.06 | 11.1 | 573.21 Thousand |
| 14 Nov, 2024 | 11.18 | 11.18 | 11.1 | 11.12 | 647.58 Thousand |
| 13 Nov, 2024 | 11.24 | 11.24 | 11.1 | 11.1 | 1.37 Million |
| 12 Nov, 2024 | 11.34 | 11.36 | 11.18 | 11.24 | 1.21 Million |
| 11 Nov, 2024 | 11.34 | 11.34 | 11.26 | 11.34 | 555.16 Thousand |
| 10 Nov, 2024 | 11.28 | 11.34 | 11.26 | 11.28 | 482.23 Thousand |
| 07 Nov, 2024 | 11.3 | 11.38 | 11.24 | 11.24 | 1.21 Million |
| 06 Nov, 2024 | 11.3 | 11.36 | 11.24 | 11.24 | 1.24 Million |
| 05 Nov, 2024 | 11.48 | 11.48 | 11.16 | 11.24 | 1.94 Million |
| 04 Nov, 2024 | 11.76 | 11.76 | 11.44 | 11.46 | 922.9 Thousand |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL