Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.21

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 11.96 11.96 11.72 11.84 746.86 Thousand
17 Oct, 2024 12.02 12.32 11.9 11.96 2.76 Million
16 Oct, 2024 11.52 12.5 11.46 12.5 4.51 Million
15 Oct, 2024 11.36 11.52 11.36 11.52 860.46 Thousand
14 Oct, 2024 11.32 11.48 11.3 11.36 897.54 Thousand
13 Oct, 2024 11.32 11.42 11.3 11.32 1.33 Million
10 Oct, 2024 11.28 11.36 11.22 11.3 960.34 Thousand
09 Oct, 2024 11.38 11.42 11.26 11.28 738.98 Thousand
08 Oct, 2024 11.4 11.44 11.32 11.4 784.26 Thousand
07 Oct, 2024 11.3 11.46 11.24 11.4 1.8 Million