Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.5 11.5 11.42 11.48 616.87 Thousand
16 Jul, 2024 11.28 11.5 11.26 11.48 1.82 Million
15 Jul, 2024 11.24 11.28 11.24 11.28 526.88 Thousand
14 Jul, 2024 11.24 11.3 11.22 11.28 837.39 Thousand
11 Jul, 2024 11.36 11.36 11.22 11.26 990.13 Thousand
10 Jul, 2024 11.3 11.4 11.3 11.38 2.83 Million
09 Jul, 2024 11.32 11.4 11.24 11.38 1.05 Million
08 Jul, 2024 11.2 11.3 11.12 11.3 1.15 Million
07 Jul, 2024 11.24 11.36 11.22 11.3 459.65 Thousand
04 Jul, 2024 11.18 11.28 11.18 11.24 461.05 Thousand