Abdullah Al-Othaim Markets Company (4001.SR)
SAR 8.88
(-1.55%)
SAR 8.88
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 11.02 | 11.02 | 10.9 | 11.02 | 1.07 Million |
| 24 Nov, 2024 | 11.0 | 11.04 | 10.96 | 10.98 | 1.06 Million |
| 21 Nov, 2024 | 11.04 | 11.1 | 10.98 | 11.0 | 833.48 Thousand |
| 20 Nov, 2024 | 11.12 | 11.14 | 10.96 | 11.04 | 1.46 Million |
| 19 Nov, 2024 | 11.16 | 11.16 | 11.04 | 11.12 | 514.77 Thousand |
| 18 Nov, 2024 | 11.12 | 11.16 | 11.0 | 11.16 | 876.22 Thousand |
| 17 Nov, 2024 | 11.12 | 11.18 | 11.06 | 11.1 | 573.21 Thousand |
| 14 Nov, 2024 | 11.18 | 11.18 | 11.1 | 11.12 | 647.58 Thousand |
| 13 Nov, 2024 | 11.24 | 11.24 | 11.1 | 11.1 | 1.37 Million |
| 12 Nov, 2024 | 11.34 | 11.36 | 11.18 | 11.24 | 1.21 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL