Abdullah Al-Othaim Markets Company (4001.SR)

SAR 9.21

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 11.66 11.72 11.26 11.3 2.21 Million
03 Oct, 2024 11.74 11.78 11.64 11.66 931.34 Thousand
02 Oct, 2024 11.86 11.92 11.66 11.72 1.65 Million
01 Oct, 2024 11.92 12.06 11.9 12.0 830.82 Thousand
30 Sep, 2024 12.08 12.08 11.92 11.92 1.13 Million
29 Sep, 2024 11.98 12.04 11.9 11.96 1.08 Million
26 Sep, 2024 12.08 12.08 11.92 11.94 820.15 Thousand
25 Sep, 2024 11.94 12.08 11.86 12.06 1.03 Million
24 Sep, 2024 11.84 11.9 11.82 11.86 716.37 Thousand
22 Sep, 2024 11.84 11.96 11.82 11.9 452.88 Thousand