Abdullah Al-Othaim Markets Company (4001.SR)

SAR 10.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.5 11.54 11.28 11.4 2 Million
28 May, 2024 11.78 11.8 11.46 11.46 1.51 Million
27 May, 2024 12.1 12.16 11.66 11.8 3.91 Million
26 May, 2024 12.1 12.22 12.08 12.1 568.35 Thousand
23 May, 2024 12.18 12.18 12.08 12.1 3.45 Million
22 May, 2024 12.2 12.3 12.12 12.16 849.66 Thousand
21 May, 2024 12.3 12.32 12.16 12.2 667.04 Thousand
20 May, 2024 12.36 12.42 12.14 12.24 1.31 Million
19 May, 2024 12.56 12.62 12.36 12.36 1.06 Million
16 May, 2024 12.72 12.78 12.64 12.72 1.3 Million