Abdullah Al-Othaim Markets Company (4001.SR)
SAR 9.21
(0.11%)
SAR 9.21
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 11.26 | 11.26 | 11.1 | 11.24 | 5.6 Million |
| 07 Aug, 2024 | 11.22 | 11.22 | 11.1 | 11.18 | 1.36 Million |
| 06 Aug, 2024 | 11.06 | 11.3 | 11.04 | 11.08 | 8.99 Million |
| 05 Aug, 2024 | 11.2 | 11.2 | 10.9 | 11.06 | 1.59 Million |
| 04 Aug, 2024 | 11.52 | 11.56 | 11.36 | 11.38 | 1.59 Million |
| 01 Aug, 2024 | 11.7 | 11.72 | 11.6 | 11.7 | 1.07 Million |
| 31 Jul, 2024 | 11.5 | 11.7 | 11.42 | 11.7 | 1.93 Million |
| 30 Jul, 2024 | 11.54 | 11.56 | 11.44 | 11.48 | 725.21 Thousand |
| 29 Jul, 2024 | 11.56 | 11.6 | 11.48 | 11.54 | 818 Thousand |
| 28 Jul, 2024 | 11.5 | 11.62 | 11.5 | 11.56 | 1.08 Million |
0IGA
TXG
PLX
XANO-B
WONDERLA
EMAMIREAL